Capital Power - Preço Das Ações

Preço Chg Dia Ano Data
ATCO 40.66 -0.11 -0.27% -6.40% 2024-05-17
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Brookfield Renewable 37.90 -0.15 -0.39% -10.47% 2024-05-17
Boralex 32.12 0.16 0.50% -16.25% 2024-05-17
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Innergex Renewable Energy 9.04 -0.10 -1.09% -35.10% 2024-05-17
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
Northland Power 24.10 0.49 2.08% -18.50% 2024-05-17
Secure Energy Services 11.42 0.17 1.51% 84.49% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17